COHRB
COHRB · 美元计价
$223.4
-3.15%
≈ ￥1474.44
(-$7.26)
更新于 2026-11-12 15:25:01
24H 最高$245.49
24H 最低$220.78
今日开盘$230.66
24H 成交量$46.55万
流通市值—
24H 涨跌额(-$7.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.61万 | $991.25万 | 0.82% |
| 310 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.84万 | $5,756.07万 | -1.60% |
| 479 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.92万 | $1,647.16万 | -3.82% |
| 474 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.31万 | $586.61万 | -0.69% |
| 530 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 522 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.82万 | $1,781.39万 | 0.88% |
| 558 |
ONGOntology Gas
|
$0.06148 | $0.06414 | $0.05999 | $13.38万 | $384.55万 | -0.78% |
| 396 |
GNOGnosis
|
$108.8 | $117.91 | $104.18 | $29.41万 | $2.79亿 | -0.19% |
| 564 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.34% |
| 676 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.31万 | $3,557.83万 | -1.94% |
| 433 |
WALWalrus
|
$0.02726 | $0.02846 | $0.0269 | $25.71万 | $3,528.63万 | -1.73% |
| 681 |
BRKBBBRKBB
|
$592.05 | $593.55 | $576.24 | $3.82万 | — | 2.03% |
| 682 |
CATICatizen
|
$0.03761 | $0.03844 | $0.0363 | $3.80万 | $1,242.92万 | 0.16% |
| 385 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $31.27万 | — | 1.01% |
| 34 |
ERACaldera
|
$0.0926 | $0.0965 | $0.0792 | $1,373.76万 | $1,256.91万 | 3.70% |
| 301 |
MITOMitosis
|
$0.00697 | $0.00729 | $0.00677 | $46.11万 | $139.27万 | -3.60% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 608 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -3.41% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 395 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |