Tensor
TNSR · 美元计价
$0.0249
1.22%
≈ ￥0.16434
($0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.0255
24H 最低$0.024
今日开盘$0.0246
24H 成交量$28.50万
流通市值$958.76万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.50万 | $958.76万 | 1.22% |
| 175 |
GALAGala
|
$0.001458 | $0.001486 | $0.001405 | $105.41万 | $5,484.98万 | -1.09% |
| 268 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.09万 | $1,598.21万 | 1.36% |
| 401 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $28.59万 | $559.49万 | -0.59% |
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.48万 | — | -4.41% |
| 523 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.29万 | $1,723.33万 | 0.10% |
| 468 |
ONGOntology Gas
|
$0.06212 | $0.06291 | $0.0593 | $20.38万 | $367.06万 | 1.45% |
| 549 |
GNOGnosis
|
$104.46 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -3.89% |
| 433 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.50万 | $1,849.43万 | -0.81% |
| 616 |
REQRequest
|
$0.046 | $0.0463 | $0.0448 | $3.86万 | $3,506.19万 | 0.66% |
| 244 |
WALWalrus
|
$0.02657 | $0.02729 | $0.02551 | $59.78万 | $3,321.45万 | -2.53% |
| 615 |
BRKBBBRKBB
|
$591.28 | $597.93 | $586.33 | $3.90万 | — | 0.07% |
| 574 |
CATICatizen
|
$0.0368 | $0.03819 | $0.03601 | $10.54万 | $1,215.29万 | -2.72% |
| 514 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.82万 | — | -2.58% |
| 45 |
ERACaldera
|
$0.0783 | $0.1026 | $0.0779 | $1,207.39万 | $1,324.81万 | -22.78% |
| 255 |
MITOMitosis
|
$0.00645 | $0.00693 | $0.00615 | $54.84万 | $131.09万 | -5.29% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 588 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.85万 | $1,947.14万 | -2.93% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 337 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.61万 | $4,586.62万 | 1.51% |