Gram (prev. Toncoin)
GRAM · 美元计价
$1.15
11.76%
≈ ￥7.59
($0.12)
更新于 2026-11-11 06:25:01
24H 最高$1.16
24H 最低$1.03
今日开盘$1.029
24H 成交量$2,068.65万
流通市值$31.69亿
24H 涨跌额($0.12)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.42万 | $959.33万 | -0.81% |
| 212 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.60万 | $5,637.48万 | -1.57% |
| 478 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.28万 | $1,641.17万 | -2.91% |
| 400 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.96万 | $583.98万 | 0.23% |
| 671 |
RDDTBRDDTB
|
$98.31 | $102.18 | $95.33 | $5.38万 | — | -2.83% |
| 631 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.05万 | $1,720.07万 | -1.64% |
| 358 |
ONGOntology Gas
|
$0.06276 | $0.06453 | $0.06137 | $39.32万 | $377.28万 | 1.01% |
| 606 |
GNOGnosis
|
$107.71 | $111.49 | $103.68 | $11.91万 | $2.73亿 | -0.93% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 657 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.34万 | $3,635.06万 | -3.96% |
| 348 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $41.12万 | $3,432.54万 | -0.86% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 642 |
CATICatizen
|
$0.03821 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | 0.11% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -11.72% |
| 82 |
ERACaldera
|
$0.0795 | $0.083 | $0.0693 | $375.84万 | $1,171.41万 | 12.45% |
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $127.30万 | $142.62万 | 1.69% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.33万 | $2,038.06万 | -1.72% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 517 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | -2.14% |
相关站点
共 40 个
AMDB _币种排行
Ethena USDe _币种排行
Injective _数字货币市值
Solana _数字货币市值
莱特币 _币种排行
Wrapped _币种排行
Hedera _以太坊ETH价格
Polkadot _数字货币市值
Aster _比特币行情
达世币 _以太坊ETH价格
Solana _币种排行
Ripple USD _加密货币行情
Midnight _比特币行情
Hedera _比特币
币安币 _比特币行情
Internet _BTC行情
AMDB _比特币行情
Artificial _数字货币市值
大零币 _数字货币市值
Aave _数字货币市值
BEAMX _币种排行
BEAMX _币种排行
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
牛来 _币种排行
MegaETH _以太坊ETH价格
Render _比特币行情
Solana _数字货币市值
Sophon _币种排行
Ethena USDe _比特币行情
Initia _加密货币行情
TQQQB _比特币行情
SOXSB _加密货币行情
United Stables _加密货币行情
Hedera _比特币
比特币 _币种排行
狗币 _数字货币市值
Tether Gold _币种排行
波场 _以太坊ETH价格
PAX Gold _以太坊ETH价格