MobileCoin
MOB · 美元计价
$0.0623
0.00%
≈ ￥0.41118
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,418.44万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.24万 | $975.98万 | -2.82% |
| 207 |
GALAGala
|
$0.001457 | $0.001495 | $0.001412 | $75.13万 | $5,581.86万 | 2.53% |
| 479 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.66万 | $1,580.49万 | -0.65% |
| 417 |
HEIHeima
|
$0.0821 | $0.0854 | $0.081 | $22.76万 | $559.98万 | 0.24% |
| 620 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 450 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.1012 | $19.61万 | $1,768.04万 | 1.18% |
| 490 |
ONGOntology Gas
|
$0.06085 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 1.88% |
| 561 |
GNOGnosis
|
$95.98 | $104.66 | $95.54 | $10.60万 | $2.62亿 | -6.56% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.90万 | $1,851.79万 | 0.14% |
| 608 |
REQRequest
|
$0.0458 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.10% |
| 302 |
WALWalrus
|
$0.02584 | $0.02746 | $0.02558 | $40.06万 | $3,344.18万 | -0.23% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 579 |
CATICatizen
|
$0.03507 | $0.03733 | $0.03476 | $8.96万 | $1,188.25万 | -3.81% |
| 401 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.69万 | — | -4.35% |
| 62 |
ERACaldera
|
$0.0758 | $0.0845 | $0.0723 | $653.46万 | $1,130.66万 | -8.12% |
| 154 |
MITOMitosis
|
$0.00711 | $0.0073 | $0.00615 | $122.09万 | $128.87万 | 11.79% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -0.79% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.85万 | $4,617.46万 | 0.00% |